ࡱ>  ~ 'K"#$%&(E)*+F-L/0123456789:;<=>?@ABCDEFGHIJK,MNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxyz{|}Root Entry FbPÞ!@'Workbook9_VBA_PROJECT_CUR"I@W@VBA @u@ T8\p sebastian Ba= ThisWorkbook=xZL;<X@"1Arial1Arial1Arial1Arial1Arial1HCzcionka tekstu podstawowego1H Czcionka tekstu podstawowego1H>Czcionka tekstu podstawowego1H?Czcionka tekstu podstawowego1HCzcionka tekstu podstawowego1H4Czcionka tekstu podstawowego1H Czcionka tekstu podstawowego1H,8Czcionka tekstu podstawowego1H8Czcionka tekstu podstawowego1H8Czcionka tekstu podstawowego1H<Czcionka tekstu podstawowego1H4Czcionka tekstu podstawowego1HCzcionka tekstu podstawowego1HCzcionka tekstu podstawowego1H Czcionka tekstu podstawowego1h8Cambria1HCzcionka tekstu podstawowego7#,##0\ "zB";\-#,##0\ "zB"A#,##0\ "zB";[Red]\-#,##0\ "zB"C#,##0.00\ "zB";\-#,##0.00\ "zB"M$#,##0.00\ "zB";[Red]\-#,##0.00\ "zB"w*9_-* #,##0\ "zB"_-;\-* #,##0\ "zB"_-;_-* "-"\ "zB"_-;_-@_-w)9_-* #,##0\ _z_B_-;\-* #,##0\ _z_B_-;_-* "-"\ _z_B_-;_-@_-,A_-* #,##0.00\ "zB"_-;\-* #,##0.00\ "zB"_-;_-* "-"??\ "zB"_-;_-@_-+A_-* #,##0.00\ _z_B_-;\-* #,##0.00\ _z_B_-;_-* "-"??\ _z_B_-;_-@_-#,##0\ "TL";\-#,##0\ "TL"##,##0\ "TL";[Red]\-#,##0\ "TL"$#,##0.00\ "TL";\-#,##0.00\ "TL")$#,##0.00\ "TL";[Red]\-#,##0.00\ "TL">9_-* #,##0\ "TL"_-;\-* #,##0\ "TL"_-;_-* "-"\ "TL"_-;_-@_->9_-* #,##0\ _T_L_-;\-* #,##0\ _T_L_-;_-* "-"\ _T_L_-;_-@_-FA_-* #,##0.00\ "TL"_-;\-* #,##0.00\ "TL"_-;_-* "-"??\ "TL"_-;_-@_-FA_-* #,##0.00\ _T_L_-;\-* #,##0.00\ _T_L_-;_-* "-"??\ _T_L_-;_-@_-"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)72_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).)_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)61_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_)7" "\ #,##0_-;" "\ #,##0\-A" "\ #,##0_-;[Red]" "\ #,##0\-C" "\ #,##0.00_-;" "\ #,##0.00\-M$" "\ #,##0.00_-;[Red]" "\ #,##0.00\-q6_-" "\ * #,##0_-;_-" "\ * #,##0\-;_-" "\ * "-"_-;_-@_-,'_-* #,##0_-;_-* #,##0\-;_-* "-"_-;_-@_->_-" "\ * #,##0.00_-;_-" "\ * #,##0.00\-;_-" "\ * "-"??_-;_-@_-4/_-* #,##0.00_-;_-* #,##0.00\-;_-* "-"??_-;_-@_-                                                                          `  ff  P  P           a>            ||>}+"*}<} \-;_-* "ef "\ *}<} \-;_-* "ef "\ *}<} \-;_-* "ef "\ *}<} \-;_-* "ef "\ *}<} \-;_-* "ef "\ *}<} \-;_-* "ef "\ *}<} \-;_-* "L "\ *}<} \-;_-* "L "\ *}<} \-;_-* "L "\ *}<} \-;_-* "L "\ *}<} \-;_-* "L "\ *}<} \-;_-* "L "\ *}<} \-;_-* "23 "\ *}<} \-;_-* "23 "\ *}<} \-;_-* "23 "\ *}<} \-;_-* "23 "\ *}<}  \-;_-* "23 "\ *}<}! \-;_-* "23 "\ *}<}" \-;_-* " "\ *}<}# \-;_-* " "\ *}<}$ \-;_-* " "\ *}<}% \-;_-* " "\ *}<}& \-;_-* " "\ *}<}' \-;_-* " "\ *}}( ??v\-;_-* "̙ "\ *.00\ "\ * _-;_ -}}) ???\-;_-* " "\ *???.00\??? "\ * ???_-;_ ???-}<}* a\-;_-* " "\ *}<}- }\-;_-* " "\ *}}. \-;_-* " "\ *???.00\??? "\ * ???_-;_ ???-}<}/ \-;_-* " "\ *}<}0 \-;_-* "? "\ *}<}1 \-;_-* "23 "\ *}(}2 \-;_-* "}<}3 e\-;_-* " "\ *}}4 }\-;_-* " "\ *.00\ "\ * _-;_ -}P}6 \-;_-* " "\ *.00\}(}7 \-;_-* "}(}8 \-;_-* "}-}9 \-;_-* "}x}:\-;_-* " "\ *.00\  "\ * _-;_}<}= \-;_-* " "\ *!20%  akcent 1J20%  akcent 1 ef !20%  akcent 2J"20%  akcent 2 ef !20%  akcent 3J&20%  akcent 3 ef !20%  akcent 4J*20%  akcent 4 ef !20%  akcent 5J.20%  akcent 5 ef !20%  akcent 6J220%  akcent 6  ef !40%  akcent 1J40%  akcent 1 L !40%  akcent 2J#40%  akcent 2 L渷 !40%  akcent 3J'40%  akcent 3 L !40%  akcent 4J+40%  akcent 4 L !40%  akcent 5J/40%  akcent 5 L !40%  akcent 6J340%  akcent 6  Lմ !60%  akcent 1J 60%  akcent 1 23 !60%  akcent 2J$60%  akcent 2 23ږ !60%  akcent 3J(60%  akcent 3 23כ !60%  akcent 4J,60%  akcent 4 23 ! 60%  akcent 5J060%  akcent 5 23 !!60%  akcent 6J460%  akcent 6  23  "Akcent 1>Akcent 1 O  #Akcent 2>!Akcent 2 PM  $Akcent 3>%Akcent 3 Y  %Akcent 4>)Akcent 4 d  &Akcent 5>-Akcent 5 K  'Akcent 6>1Akcent 6  F !(Dane wej[cioweDane wej[ciowe ̙ ??v !)Dane wyj[cioweDane wyj[ciowe  ???????????? ??? *Dobry8Dobry  a+* Dziesitny,2Dziesitny [0]'-Komrka poBczonaRKomrka poBczona }.Komrka zaznaczonaKomrka zaznaczona  ????????? ???/ NagBwek 1D NagBwek 1 I}O0 NagBwek 2D NagBwek 2 I}?1 NagBwek 3D NagBwek 3 I}232 NagBwek 46 NagBwek 4 I}3 Neutralny@ Neutralny  e&Normalny4 Obliczeniaz Obliczenia  } 5* Procentowy 6SumaFSuma OO'7Tekst obja[nieniaD5Tekst obja[nienia '8Tekst ostrze|eniaD Tekst ostrze|enia 9TytuB1TytuB I}% :Uwagad Uwaga  ;&Walutowy<. Walutowy [0] =ZBy4ZBy  XTableStyleMedium9PivotStyleLight16`E5Sheet16Sheet2k8Sheet300 nbpks2021SccB~-z4nA_)k:~yw T8 W6  dMbP?_*+%&?'?(?)?"~-z??t&U>@ Sheet1ggD T8 7  dMbP?_*+%&?'?(?)?"??&U>@ Sheet2ggD T8 }9  dMbP?_*+%&?'?(?)?"??&U>@ Sheet3ggD ThisWorkbook__SRP_4 `__SRP_5 BSheet1/  !"#$%&'()*+-./0123456789:;<>?@ABCDEFGHIJKLMOPQRSTUVWXYZ[\]^_`abcdefgijklmnopqrstuvwyz{|~DrU#<""F󓔔{F|ʄx?^M_yƫx|ʄx?^M_yƫ""F󓔔{ME(SLSS6"N0{00020819-0000-0000-C000-000000000046}(%H0h %  %8p@@888_b$*\Rffff*0g620576224xAttribute VB_Name = "ThisWorkbook" Bas0{00020P819-0C$0046} |GlobalSpacFalse dCreatablPredeclaIdTru BExposeTemplateDerivBustomizD2rU P'#/4`rU @ngKA#xME (SLSS<N0{00020820-0000-0000-C000-000000000046}H(%H0(8_b  xpAttribute VB_Name = "She@et1" Bast0{00020820- C$0046} |Global!SpacFalse dCreatablPre declaIdTru BExposeTemplateDeriv$Bustom izD2 Option 1 licit g#xME Sheet2,/Sheet3=/ModKursNBP2021.A__SRP_2,x=(SLSS<N0{00020820-0000-0000-C000-000000000046}H(%H0(8_b  xpAttribute VB_Name = "She@et2" Bast0{00020820- C$0046} |Global!SpacFalse dCreatablPre declaIdTru BExposeTemplateDeriv$Bustom izD2 Option 1 licit g#xME (SLSS<N0{00020820-0000-0000-C000-000000000046}H(%H0(8_b  xpAttribute VB_Name = "She@et3" Bast0{00020820- C$0046} |Global!SpacFalse dCreatablPre declaIdTru BExposeTemplateDeriv$Bustom izD2 Option 1 licit rU `0` ,0-,\p_b$*\Rffff*0f6205701d(*\Rffff*0f6205701d\0(*\Rffff*0f6205701d\1(*\Rffff*0f6205701d\2*\R0*#1d*\R0*#14*\R0*#13*\R0*#f*\R0*#1*\R0*#17$*\Rffff*0g62057622*\R1*#136*\R0*#16*\R0*#12*\R0*#1c*\R0*#1a(  8 X `x"2 @ ` hx       (0 B  @Hn"<R=X\xRR R`RRRpME HVH^Hb(> "LLL80H4PH€60 @:X@€>( @€@8 @€DX @€H@x  @J @€N  @€R @T @ 2021-01-311V`(X0( hZHh\ ^x(X hhZh\ h` b(d hf0hhH (jx$`@%Sebastian Brutanek@%Kursy Srednie NBP 2021#@% p` ( %%(irHithiv`x`z`|`~ `To( ==MirHit@\ `X `  ir X` 8 ir `   it `   it `kX  i@ `j `!|+oo 0`P" kDDSi  p `%|+ KK  ` KK  ` KK- 0 ` KKx p ` KK  ` KK  ` KKY 0 ` KK p ` KK  ` KK:  ` KK 0 ` KK p ` KK  ` KKf  ` KK 0 ` KK p ` KKG  ` KK  ` KK 0 ` NN( `(Hkp ++vi I  I @ \ ` X@(H `8 4H %@0$ @ @ ` `7k I `7h@X @H @8 @( @ `  `p&k I  I' @\ @L `H`F P `o @@@l @\ @L @< ` 8 8!` k ! I: @\ `Z`<T "`*k8 "I> `@\ @8L @B< `D:,H.H2(H8x@€< @€BH @€Fh @€Lh  @€P  @lH@nD@p 0 p P (H 0 p  0 p h0 xp0 XP0X@0`*%@l 8@PFL@pH + kurssrnbp2021.xla` (HhX@`p(@X8 @( @` H,lBN@ 8DRH6.<0>24TJ@ @ @0 @H @ @x @ @ @ @t @d @ T @8D @P4 @h$ @ @ @ @ :@ @ @( @@ @ @ @t @d p0@T 0608 x &,~04Z@4 @$ @ @$ @h @H @( @* @` @ @ @ @ p02468@ @x @ h @8X @PH @8 @( @ @ @ @  <>@BDFHJ`@8l (@D @x4 @82 P@0 8@ 8xX @! @ x X @l h @ !n@X @ H @ 8 @( @! 0! @ !!@X! @p! @ !8"n($$ ##@$%X$02@8#l @P#\ @h#L @#< @#, @# @# @# @# @% @$ @% @ @$ $@$"h$l@ @$| $$6@l %$6$;X&$@&\ @%L @(&< @, @@& @ lPh8`'x'''H'('@l 8'''@'4 @$ @'" ''@  ''@ ' p hP)((*X)(()(@l ((p)@@) @) @) N@) @) )X) @0*/ *) @ @) @| @l H*)!@h @X*X p*0*$@H *X*$X*&p0+Xx6`6++60+h+H+@l X+0+64x @+$ @+ @+ @, @(, @@, @X, @p, @, @, @, @,t @,d @-T @-D @0-4 @H-$ 8-@`- @x- @- @- @- @- @- @. @ . @8. @P.t @h.d @.T @.D @.4 @.$ @. @. @/ @(/ @@/ @X/ @p/ @/ @/ @/ @/t @/d @0T @0D @004 @H0$ @`0 @x0 @0 @0 @0 @0 @0 @1 @ 1 @81 @P1t @h1d @1T @1D @14 @1$ @1 @1 @2 @(2 @@2 @X2 @p2 @2 @2 @2 @2t @2d @3T @3D @034 @H3$ @`3 @x3 @3 @3 @3 @3 @3 @4 @ 4 @84 @P4t @h4d @4T @4D @44 @4$ @4 @4 @5 @(5 @@5 @X5 @p5 @5 @5 @5 @5t @5d @6T @6D @064 @H6$ @ @6 @ @6 66@ 66@ 6@pX(8x8787`87@l 77(8@7 @8 @88 P88@ 888@8 @ @ @ 88 !##H`PX` hp x(0 8Hhp x $ 0 B   ( 08 H`hp #   (0 8 Ph$0 $     2`(&`$-xHV  *       ;  8 H P  X h p   B         (  0 @ ` h p          B   (8PX `x         B  ( 0 8Pp   B   0 B 8@HPX,B p  ""$0H$`""8P&h$0H `$ (@"X   8 Pp"" 8"Px" 8 Pp(0"Hp"$ 86P"$8P h$ 0H*`(8P " X N0  ` h (@H`h (@H`h     8Ph    "    @ `     ! !@!`!!!!!" "@"`"""""# #@#`#####$ $@$`$$$$$% %@%`%%%%%& &@&`&&&&&' '@'`'''''( (@(`(((((" (())8)X)x)))))*8*X*x*****+8+X+x+++++,8,X,x,,,,,-8-X-x-----.8.X.x...../8/X/x/////080X0x00000181X1x11111" 22202P2p22222303P3p33333404P4p44444505P5p55555606P6p66666707P7p77777808P8p88888909P9p99999:0:P:p:::::;" ; ;0;H;h;;;;;<(<H<h<<<<<=(=H=h=====>(>H>h>>>>>?(?H?h?????@(@H@h@@@@@A(AHAhAAAAAB(BHBhBBBBBC(CHChCCCCCD(D" 0D8DHD`DDDDDE E@E`EEEEEF F@F`FFFFFG G@G`GGGGGH H@H`HHHHHI I@I`IIIIIJ J@J`JJJJJK K@K`KKKKKL L@L`LLLLLM M@M" HMPM`MxMMMMMN8NXNxNNNNNO8OXOxOOOOOP8PXPxPPPPPQ8QXQxQQQQQR8RXRxRRRRRS8SXSxSSSSST8TXTxTTTTTU8UXUxUUUUUV8VXV" `VhVxVVVVVW0WPWpWWWWWX0XPXpXXXXXY0YPYpYYYYYZ0ZPZpZZZZZ[0[P[p[[[[[\0\P\p\\\\\]0]P]p]]]]]^0^P^p^^^^^_0_P_p_" x______`(`H`h`````a(aHahaaaaab(bHbhbbbbbc(cHchcccccd(dHdhddddde(eHeheeeeef(fHfhfffffg(gHghgggggh(hHhhhh" hhhhhi i@i`iiiiij j@j`jjjjjk k@k`kkkkkl l@l`lllllm m@m`mmmmmn n@n`nnnnno o@o`ooooop p@p`pppppq q@q`qqq" qqqqqr8rXrxrrrrrs8sXsxssssst8tXtxtttttu8uXuxuuuuuv8vXvxvvvvvw8wXwxwwwwwx8xXxxxxxxxy8yXyxyyyyyz8zXzxzzz" zzzz{0{P{p{{{{{|0|P|p|||||}0}P}p}}}}}~0~P~p~~~~~0Pp0PpЀ0PpЁ0PpЂ0PpЃ" ؃(HhȄ(Hhȅ(HhȆ(Hhȇ(HhȈ(Hhȉ(HhȊ(Hhȋ(HhȌ"  @` @` @` @` @` @` @` @` @`"  8Xxؖ8Xxؗ8Xxؘ8Xxؙ8Xxؚ8Xx؛8Xx؜8Xx؝8Xx؞" (8PpП0PpР0PpС0PpТ0PpУ0PpФ0PpХ0PpЦ0PpЧ0" 8@PhȨ(Hhȩ(HhȪ(Hhȫ(HhȬ(Hhȭ(HhȮ(Hhȯ(HhȰ(H" PXh @` @` @` @` @` @` @` @` @`" hpغ8Xxػ8Xxؼ8Xxؽ8Xxؾ8Xxؿ8Xx8Xx8Xx8Xx" 0Pp0Pp0Pp0Pp0Pp0Pp0Pp0Pp0Pp" (Hh(Hh(Hh(Hh(Hh(Hh(Hh(Hh(Hh B   $ (0 8 P  `&p#$// &(#@X$+h$//   $ (  8@ B HP&X   9 "" @"P"p  B  !8 H  X` "h p >Q>Q": H P "=` & ) 8XX    (8H` h.,<.,<(.@,<X.,<.,<H.h,<.,<10,=Hx    B   %  (0 B 8@HXm`` px&.  Autor: Sebastian Brutanek] 2021-01-31wszelkie prawa zastrzeone Option Explicit]Sebastian Brutanek]Kursy Srednie NBP 2021]kurssrnbp2021.xla]1(]P0]x]X@]h^^0^H Wal_Kurs As CurrencypP`^x^^^p^^^0^#Hp] ]#H]]]] r'z t'| r$ bd w dacie'pzXkP t$bdny symbol waluty'pzk r$data poza r. 2021'pzk r , data poza zakresem'pzk z |$'x |$'~ v x ~#.##$X'p)nUOP = CCur(Format(Netto, "########.##"))i]hA @'P F'L r$ bd w dacie'zk t$bdny symbol waluty'zXkP r$data poza r. 2021'zk r , data poza zakresem'zkCall WczytajWalutyF rA l!f 2099-12-31d r$'rPkH B L$'N P P N$'8 D'R R H$'6 .'< 0'> 2'@ 4'B < @ > B H D F$'T T 6 8'  G  $'j ! J GDodatek @ ( >) !dziaa w trybie demonstracyjnym. KUzyskanie penej funkcjonalnoci jest moliwe jedynie po dokonaniu zakupu. nCena licencji ju od 25,98 z przy zakupie kilku dodatkw. Zapraszam do zapoznania si ze szczegami oferty. XWykorzystanie niniejszej wersji testowej dodatku w celach komercyjnych jest zabronione. `Niniejsze oprogramowanie jest cakowit wasnoci Autora i jest chronione przez prawo polskie. fW szczeglnoci zabronione jest: - czytanie kodu, - analizowanie, - tumaczenie, - dokonywania zmian, Hdekompilowanie lub jakakolwiek inna forma ingerowania w Oprogramowanie. 6Wszelkie prawa zastrzeone | Sebastian Brutanek | 2021 ?http://brutanek.com , sebastian@brutanek.com , tel. 503 128 803$'j  J  : GDodatek @ nie zosta zarejestrowany. SWszelkie informacje nt zakupu licencji znajduj si na stronie http://brutanek.com YWykorzystanie niniejszej wersji testowej dodatku w celach komercyjnych jest zabronione ! 6Wszelkie prawa zastrzeone | Sebastian Brutanek | 2021 9Uwaga! Tryb demonstracyjny! Zapraszam do zakupu licencji.$'j J  : demo'z0k( l!f r #  l%j!X t$  l%j!`' : ':yk kAs1 = As1 + As1 :1 G1':jiX r$ bd w dacie'z k r$data poza r. 2021'zk r , data poza zakresem'zkF rA l!f 2099-12-31d r$'r0k( l!f rm/d/yyyy ( rX'ki r$ bd w dacie'zk r$data poza r. 2021'z`kX r , data poza zakresem'z k rA l!f r l!h'kiXA # $n!X t$ $n!\'ypkh iPA # $n!X t$ $n!Z'yk i]x'A #  'iHTHB$n(Xbat (Tajlandia)$n(Z$n(\USD$n(Xdolar amerykaski$n(Z$n(\AUD$n(Xdolar australijski$n(Z$n(\HKD$n(Xdolar Hongkongu$n(Z$n(\CAD$n(Xdolar kanadyjski$n(Z$n(\NZD$n(Xdolar nowozelandzki$n(Z$n(\SGD$n(Xdolar singapurski$n(Z$n(\EUR$n(Xeuro$n(Z$n(\HUF $n(Xforint (Wgry) $n(Zd $n(\CHF $n(Xfrank szwajcarski $n(Z $n(\GBP $n(Xfunt szterling $n(Z $n(\UAH $n(Xhrywna (Ukraina) $n(Z $n(\JPY $n(X jen (Japonia) $n(Zd $n(\CZK$n(X korona czeska$n(Z$n(\DKK$n(X korona duska$n(Z$n(\ISK$n(Xkorona islandzka$n(Zd$n(\NOK$n(Xkorona norweska$n(Z$n(\SEK$n(Xkorona szwedzka$n(Z$n(\HRK$n(Xkuna (Chorwacja)$n(Z$n(\RON$n(X lej rumuski$n(Z$n(\BGN$n(Xlew (Bugaria)$n(Z$n(\TRY$n(X lira turecka$n(Z$n(\ILS$n(Xnowy izraelski szekel$n(Z$n(\CLP$n(Xpeso chilijskie$n(Zd$n(\PHP$n(Xpeso filipiskie$n(Z$n(\MXN$n(Xpeso meksykaskie$n(Z$n(\ZAR$n(X#rand (Republika Poudniowej Afryki)$n(Z$n(\BRL$n(Xreal (Brazylia)$n(Z$n(\MYR$n(Xringgit (Malezja)$n(Z$n(\RUB$n(Xrubel rosyjski$n(Z$n(\IDR$n(Xrupia indonezyjska$n(Z'$n(\INR $n(Xrupia indyjska $n(Zd $n(\KRW!$n(Xwon poudniowokoreaski!$n(Zd!$n(\CNY"$n(Xyuan renminbi (Chiny)"$n(Z"$n(\XDR#$n(X SDR (MFW)#$n(Z#$n(\o  2020-12-31RTA 2021-01-04RTA 2021-01-05RTA 2021-01-07RTA 2021-01-08RTA 2021-01-11RTA 2021-01-12RTA 2021-01-13RTA 2021-01-14RTA 2021-01-15RTA 2021-01-18RTA 2021-01-19RTA 2021-01-20RTA 2021-01-21RTA 2021-01-22RTA 2021-01-25RTA 2021-01-26RTA 2021-01-27RTA 2021-01-28RTA 2021-01-29RTASFA l(d 2099-12-31 l(f999/A/NBP/2099 l(h #  l%j(X  l%j(Z  l%j(\  l%j(` no0A l(d 2020-12-31 l(f255/A/NBP/2020 l(hTHB l%j(X* ? l%j(`USD l%j(XJ4@ l%j(`AUD l%j(X)\(@ l%j(`HKD l%j(X ףp= ? l%j(`CAD l%j(XZӼ@ l%j(`NZD l%j(X3@ l%j(`SGD l%j(X.n@ l%j(`EUR l%j(XR!u@ l%j(`HUF l%j(XJY8? l%j(`CHF l%j(X~:p@ l%j(`GBP l%j(X@@ l%j(`UAH l%j(X~k ? l%j(`JPY l%j(XV/ @ l%j(`CZK l%j(X~:p? l%j(`DKK l%j(XU? l%j(`ISK l%j(XQI@ l%j(`NOK l%j(X)\(? l%j(`SEK l%j(X٬\m? l%j(`HRK l%j(XjM? l%j(`RON l%j(X|a2U? l%j(`BGN l%j(XK7A@ l%j(`TRY l%j(X? l%j(`ILS l%j(X}гY? l%j(`CLP l%j(X!rh? l%j(`PHP l%j(XMJ? l%j(`MXN l%j(X8m4? l%j(`ZAR l%j(Xec]? l%j(`BRL l%j(XV/'? l%j(`MYR l%j(X? l%j(`RUB l%j(X' ? l%j(`IDR l%j(Xffffff@ l%j(`INR l%j(X?5^I@ l%j(`KRW! l%j(X_vO?! l%j(`CNY" l%j(XQ|a?" l%j(`XDR# l%j(X_Q@# l%j(`opA l(d 2021-01-04 l(f001/A/NBP/2021 l(hTHB l%j(X6>W[? l%j(`USD l%j(X) 0 @ l%j(`AUD l%j(XOe@ l%j(`HKD l%j(X_L? l%j(`CAD l%j(XݓZ@ l%j(`NZD l%j(X;pΈ^@ l%j(`SGD l%j(X h"lxz@ l%j(`EUR l%j(Xl1@ l%j(`HUF l%j(X^I +? l%j(`CHF l%j(XOn@ l%j(`GBP l%j(XHP<@ l%j(`UAH l%j(Xp= ף? l%j(`JPY l%j(X;M @ l%j(`CZK l%j(XcZB? l%j(`DKK l%j(X rh? l%j(`ISK l%j(X_vO@ l%j(`NOK l%j(XpΈ? l%j(`SEK l%j(X~k ? l%j(`HRK l%j(X$C? l%j(`RON l%j(Xۊe? l%j(`BGN l%j(X<,Ԛ@ l%j(`TRY l%j(X6? l%j(`IDR l%j(X>yX5M@ l%j(`INR l%j(X2%C@ l%j(`KRW! l%j(XR'?! l%j(`CNY" l%j(XjMS?" l%j(`XDR# l%j(X@# l%j(`o A l(d 2021-01-05 l(f002/A/NBP/2021 l(hTHB l%j(X&䃞ͪ? l%j(`USD l%j(Xr @ l%j(`AUD l%j(X c@ l%j(`HKD l%j(X&S? l%j(`CAD l%j(XRI&B@ l%j(`NZD l%j(X|?5^@ l%j(`SGD l%j(X.!u@ l%j(`EUR l%j(X=U-@ l%j(`HUF l%j(X ? l%j(`CHF l%j(Xio@ l%j(`GBP l%j(XгY@ l%j(`UAH l%j(X{? l%j(`JPY l%j(X_v @ l%j(`CZK l%j(Xh|?5? l%j(`DKK l%j(Xx $(~? l%j(`ISK l%j(X'†WJ@ l%j(`NOK l%j(X-? l%j(`SEK l%j(Xw/? l%j(`HRK l%j(X]K=? l%j(`RON l%j(X_Q? l%j(`BGN l%j(Xǘ@ l%j(`TRY l%j(Xx&1? l%j(`ILS l%j(XFx? l%j(`CLP l%j(XޓZ? l%j(`PHP l%j(XʡE? l%j(`MXN l%j(Xio? l%j(`ZAR l%j(X4@? l%j(`BRL l%j(XtF_? l%j(`MYR l%j(X9m4? l%j(`RUB l%j(XMbX? l%j(`IDR l%j(X9#J@ l%j(`INR l%j(X cZB>@ l%j(`KRW! l%j(XW2?! l%j(`CNY" l%j(XͪV?" l%j(`XDR# l%j(Xz6k@# l%j(`oA l(d 2021-01-07 l(f003/A/NBP/2021 l(hTHB l%j(X*:H? l%j(`USD l%j(X&S @ l%j(`AUD l%j(X#~j@ l%j(`HKD l%j(XcZB? l%j(`CAD l%j(XׁsF@ l%j(`NZD l%j(X@G@ l%j(`SGD l%j(X"lxz,@ l%j(`EUR l%j(X46<@ l%j(`HUF l%j(X^I +? l%j(`CHF l%j(X'1@ l%j(`GBP l%j(Xt@ l%j(`UAH l%j(X F%u? l%j(`JPY l%j(XHP @ l%j(`CZK l%j(XZڊ? l%j(`DKK l%j(X+eX? l%j(`ISK l%j(X?5^I @ l%j(`NOK l%j(X>yX5? l%j(`SEK l%j(X0*? l%j(`HRK l%j(X(~k ? l%j(`RON l%j(Xx $(~? l%j(`BGN l%j(Xa+e@ l%j(`TRY l%j(XX2ı.? l%j(`ILS l%j(XH}8g? l%j(`CLP l%j(XHPs? l%j(`PHP l%j(X9#J{? l%j(`MXN l%j(Xc]K? l%j(`ZAR l%j(Xx? l%j(`BRL l%j(Xn? l%j(`MYR l%j(X镲 ? l%j(`RUB l%j(XMbX? l%j(`IDR l%j(XZӼ@ l%j(`INR l%j(X?@ l%j(`KRW! l%j(Xgs?! l%j(`CNY" l%j(XFx $?" l%j(`XDR# l%j(X' &@# l%j(`o;0 A l(d 2021-01-08 l(f004/A/NBP/2021 l(hTHB l%j(Xo? l%j(`USD l%j(X @ l%j(`AUD l%j(X9#J@ l%j(`HKD l%j(X]m{? l%j(`CAD l%j(X\ AcL@ l%j(`NZD l%j(XDt@ l%j(`SGD l%j(X_L@ l%j(`EUR l%j(XޓZ@ l%j(`HUF l%j(XC6? l%j(`CHF l%j(Xfj@ l%j(`GBP l%j(X_vO@ l%j(`UAH l%j(Xm4? l%j(`JPY l%j(XʡEs @ l%j(`CZK l%j(XGz? l%j(`DKK l%j(XS!uq? l%j(`ISK l%j(X48EG@ l%j(`NOK l%j(XW[? l%j(`ZAR l%j(Xx? l%j(`BRL l%j(Xףp= ? l%j(`MYR l%j(XX5;N? l%j(`RUB l%j(Xa+e? l%j(`IDR l%j(X6;N@ l%j(`INR l%j(X^I +@ l%j(`KRW! l%j(X=yX?! l%j(`CNY" l%j(XׁsF?" l%j(`XDR# l%j(Xd]KG@# l%j(`o2p A l(d 2021-01-11 l(f005/A/NBP/2021 l(hTHB l%j(X&䃞ͪ? l%j(`USD l%j(Xp_ @ l%j(`AUD l%j(Xx $(@ l%j(`HKD l%j(X? l%j(`CAD l%j(XгYZ@ l%j(`NZD l%j(Xw-!l@ l%j(`SGD l%j(XQk@ l%j(`EUR l%j(XzG!@ l%j(`HUF l%j(Xxz,C? l%j(`CHF l%j(XRI&@ l%j(`GBP l%j(XH}@ l%j(`UAH l%j(XԚ? l%j(`JPY l%j(X9 @ l%j(`CZK l%j(X_vO? l%j(`DKK l%j(X9m4? l%j(`ISK l%j(Xp= #@ l%j(`NOK l%j(Xı.n? l%j(`SEK l%j(XU0*? l%j(`HRK l%j(Xx&? l%j(`RON l%j(X-? l%j(`BGN l%j(X @ l%j(`TRY l%j(X]Fx ? l%j(`ILS l%j(XM O? l%j(`CLP l%j(X>W[? l%j(`PHP l%j(Xףp= ׳? l%j(`MXN l%j(XV-? l%j(`ZAR l%j(Xͪ? l%j(`BRL l%j(Xc]F? l%j(`MYR l%j(X58EGr? l%j(`RUB l%j(X? l%j(`IDR l%j(X|Pk@ l%j(`INR l%j(X_vO@ l%j(`KRW! l%j(X)Ǻ?! l%j(`CNY" l%j(X"~j?" l%j(`XDR# l%j(X3ı.nc@# l%j(`op) A l(d 2021-01-12 l(f006/A/NBP/2021 l(hTHB l%j(XV-? l%j(`USD l%j(X6 @ l%j(`AUD l%j(X&S@ l%j(`HKD l%j(XW2ı? l%j(`CAD l%j(X'1Z@ l%j(`NZD l%j(XOec@ l%j(`SGD l%j(XClg@ l%j(`EUR l%j(X,eX@ l%j(`HUF l%j(XJ4? l%j(`CHF l%j(XI.!@ l%j(`GBP l%j(X46<@ l%j(`UAH l%j(X~k ? l%j(`JPY l%j(X9EGr @ l%j(`CZK l%j(XGz? l%j(`DKK l%j(XR!u? l%j(`ISK l%j(Xoŏ1@ l%j(`NOK l%j(X? l%j(`SEK l%j(X#~j? l%j(`HRK l%j(XHP? l%j(`RON l%j(Xgs? l%j(`BGN l%j(X):@ l%j(`TRY l%j(X g? l%j(`ILS l%j(XJY8? l%j(`CLP l%j(XCiq? l%j(`PHP l%j(Xܵ|г? l%j(`MXN l%j(XU? l%j(`ZAR l%j(Xͪ? l%j(`BRL l%j(XGz? l%j(`MYR l%j(XS? l%j(`RUB l%j(Xݵ|г? l%j(`IDR l%j(X( @ l%j(`INR l%j(X(\O@ l%j(`KRW! l%j(X1?! l%j(`CNY" l%j(X h"l?" l%j(`XDR# l%j(Xy&1l@# l%j(`oX  A l(d 2021-01-13 l(f007/A/NBP/2021 l(hTHB l%j(X?? l%j(`USD l%j(XlV} @ l%j(`AUD l%j(X:p@ l%j(`HKD l%j(X-? l%j(`CAD l%j(XͪV@ l%j(`NZD l%j(Xjqd@ l%j(`SGD l%j(X٬\m@ l%j(`EUR l%j(XQ@ l%j(`HUF l%j(XV/'? l%j(`CHF l%j(XˡE@ l%j(`GBP l%j(XJ +V@ l%j(`UAH l%j(XSt$? l%j(`JPY l%j(X"u @ l%j(`CZK l%j(X6? l%j(`SEK l%j(X#~j? l%j(`HRK l%j(X^I +? l%j(`RON l%j(Xܵ|? l%j(`BGN l%j(X&S@ l%j(`TRY l%j(XMbX9? l%j(`ILS l%j(X y)? l%j(`CLP l%j(X|a2U0? l%j(`PHP l%j(X1%? l%j(`MXN l%j(X 0*? l%j(`ZAR l%j(Xk+ݓ? l%j(`BRL l%j(XaTR'? l%j(`MYR l%j(Xǘ? l%j(`RUB l%j(XȘ? l%j(`IDR l%j(XX9v>@ l%j(`INR l%j(Xro@ l%j(`KRW! l%j(X o_?! l%j(`CNY" l%j(X h"lx?" l%j(`XDR# l%j(Xd]Kȇ@# l%j(`o(p A l(d 2021-01-15 l(f009/A/NBP/2021 l(hTHB l%j(XΪV? l%j(`USD l%j(X~k @ l%j(`AUD l%j(X?5@ l%j(`HKD l%j(X?W[? l%j(`CAD l%j(Xu@ l%j(`NZD l%j(Xx $(~@ l%j(`SGD l%j(XN@@ l%j(`EUR l%j(Xx&1@ l%j(`HUF l%j(X7[ A? l%j(`CHF l%j(X9@ l%j(`GBP l%j(X镲 q@ l%j(`UAH l%j(Xo_? l%j(`JPY l%j(X`vO @ l%j(`CZK l%j(XʡE? l%j(`DKK l%j(Xǘ? l%j(`ISK l%j(XN@aC@ l%j(`NOK l%j(X8m4? l%j(`SEK l%j(X>W[? l%j(`HRK l%j(X}8gD? l%j(`RON l%j(X$? l%j(`BGN l%j(XC6@ l%j(`TRY l%j(X8m4? l%j(`ILS l%j(XQI? l%j(`CLP l%j(XQI? l%j(`PHP l%j(X+? l%j(`MXN l%j(X0*D? l%j(`ZAR l%j(X&†? l%j(`BRL l%j(Xu? l%j(`MYR l%j(Xݵ|г? l%j(`RUB l%j(X y)? l%j(`IDR l%j(XpΈ`@ l%j(`INR l%j(XÂ@ l%j(`KRW! l%j(X䃞ͪ?! l%j(`CNY" l%j(Xݓ?" l%j(`XDR# l%j(XH.@# l%j(`o A l(d 2021-01-18 l(f010/A/NBP/2021 l(hTHB l%j(Xc]F? l%j(`USD l%j(XT(@ l%j(`AUD l%j(X=,Ԛ@ l%j(`HKD l%j(X ? l%j(`CAD l%j(X2U0*@ l%j(`NZD l%j(X h"l@ l%j(`SGD l%j(X`TR'@ l%j(`EUR l%j(X8gDio0@ l%j(`HUF l%j(XV-? l%j(`CHF l%j(X 0@ l%j(`GBP l%j(X<,Ԛf@ l%j(`UAH l%j(X6[ ? l%j(`JPY l%j(X"uq @ l%j(`CZK l%j(Xh|?5? l%j(`DKK l%j(Xoŏ? l%j(`ISK l%j(X~:@ l%j(`NOK l%j(X g? l%j(`SEK l%j(X3? l%j(`HRK l%j(X/L F? l%j(`RON l%j(XB`"? l%j(`BGN l%j(X@ l%j(`TRY l%j(X_vO? l%j(`ILS l%j(Xk ? l%j(`CLP l%j(X{Pk? l%j(`PHP l%j(Xn? l%j(`MXN l%j(Xvq -? l%j(`ZAR l%j(Xڊe? l%j(`BRL l%j(X ^)? l%j(`MYR l%j(XKY8? l%j(`RUB l%j(X|гY? l%j(`IDR l%j(X8gDio@ l%j(`INR l%j(XPsג@ l%j(`KRW! l%j(X\ Ac?! l%j(`CNY" l%j(X6;Nё?" l%j(`XDR# l%j(X;Nё@# l%j(`o{ A l(d 2021-01-19 l(f011/A/NBP/2021 l(hTHB l%j(XZd;߿? l%j(`USD l%j(Xt @ l%j(`AUD l%j(X6;N@ l%j(`HKD l%j(X,C? l%j(`CAD l%j(Xho@ l%j(`NZD l%j(XZd;O@ l%j(`SGD l%j(X9#J{@ l%j(`EUR l%j(X&S#@ l%j(`HUF l%j(Xx&1? l%j(`CHF l%j(X'1@ l%j(`GBP l%j(XQ[@ l%j(`UAH l%j(X/$? l%j(`JPY l%j(Xfc] @ l%j(`CZK l%j(X-1? l%j(`DKK l%j(X/$? l%j(`ISK l%j(X3"@ l%j(`NOK l%j(X+? l%j(`SEK l%j(X{? l%j(`HRK l%j(XV/? l%j(`RON l%j(XW2? l%j(`BGN l%j(XΈ@ l%j(`TRY l%j(X9#? l%j(`ILS l%j(Xׁ? l%j(`CLP l%j(X_vO? l%j(`PHP l%j(X[ A? l%j(`MXN l%j(Xc=yX? l%j(`ZAR l%j(Xgj+? l%j(`BRL l%j(XS㥛? l%j(`MYR l%j(Xoŏ? l%j(`RUB l%j(X|гY? l%j(`IDR l%j(XH@ l%j(`INR l%j(XJt@ l%j(`KRW! l%j(X)Ǻ?! l%j(`CNY" l%j(X h"lx?" l%j(`XDR# l%j(X_@# l%j(`or0 A l(d 2021-01-20 l(f012/A/NBP/2021 l(hTHB l%j(XUؿ? l%j(`USD l%j(X&† @ l%j(`AUD l%j(XN@@ l%j(`HKD l%j(Xs? l%j(`CAD l%j(XS:@ l%j(`NZD l%j(X:M@ l%j(`SGD l%j(Xׁ@ l%j(`EUR l%j(X*D@ l%j(`HUF l%j(XB? l%j(`CHF l%j(X9#@ l%j(`GBP l%j(Xŏ1wm@ l%j(`UAH l%j(XԚ? l%j(`JPY l%j(XUN @ l%j(`CZK l%j(X/$? l%j(`DKK l%j(X_v? l%j(`ISK l%j(Xݓ@ l%j(`NOK l%j(X* ? l%j(`SEK l%j(Xiq? l%j(`HRK l%j(Xkw#? l%j(`RON l%j(XV-? l%j(`BGN l%j(XXр@ l%j(`TRY l%j(X* ? l%j(`ILS l%j(XMb? l%j(`CLP l%j(Xx&1? l%j(`PHP l%j(Xj+ݳ? l%j(`MXN l%j(XRQ? l%j(`ZAR l%j(Xı.n? l%j(`BRL l%j(X48EG? l%j(`MYR l%j(X ? l%j(`RUB l%j(X F%u? l%j(`IDR l%j(X48E@ l%j(`INR l%j(XX2ın@ l%j(`KRW! l%j(X=yX?! l%j(`CNY" l%j(XjMSt?" l%j(`XDR# l%j(X`"y@# l%j(`oip A l(d 2021-01-21 l(f013/A/NBP/2021 l(hTHB l%j(XΪV? l%j(`USD l%j(X}b @ l%j(`AUD l%j(X34@ l%j(`HKD l%j(XsA? l%j(`CAD l%j(X^@ l%j(`NZD l%j(XCiq@ l%j(`SGD l%j(XMb@ l%j(`EUR l%j(X9v@ l%j(`HUF l%j(XAc]K? l%j(`CHF l%j(Xy):@ l%j(`GBP l%j(XV}b@ l%j(`UAH l%j(XL7A`? l%j(`JPY l%j(X>٬ @ l%j(`CZK l%j(Xh|?5? l%j(`DKK l%j(Xrh|? l%j(`ISK l%j(Xu@ l%j(`NOK l%j(XTN? l%j(`SEK l%j(Xm4? l%j(`HRK l%j(X^I +? l%j(`RON l%j(Xv? l%j(`BGN l%j(XOe@ l%j(`TRY l%j(XGx $(? l%j(`ILS l%j(X&S:? l%j(`CLP l%j(X:pΈ? l%j(`PHP l%j(Xj+ݳ? l%j(`MXN l%j(X h"l? l%j(`ZAR l%j(Xjt? l%j(`BRL l%j(Xq -? l%j(`MYR l%j(Xk ? l%j(`RUB l%j(X|гY? l%j(`IDR l%j(Xd`TR@ l%j(`INR l%j(XS!uq@ l%j(`KRW! l%j(X)Ǻ?! l%j(`CNY" l%j(Xb=y?" l%j(`XDR# l%j(X:pΈ@# l%j(`o` A l(d 2021-01-22 l(f014/A/NBP/2021 l(hTHB l%j(Xz):˿? l%j(`USD l%j(X @ l%j(`AUD l%j(XQ@ l%j(`HKD l%j(XRI&? l%j(`CAD l%j(X -x@ l%j(`NZD l%j(XLJj@ l%j(`SGD l%j(Xgj+v@ l%j(`EUR l%j(X?$@ l%j(`HUF l%j(X-!lV? l%j(`CHF l%j(Xz6>@ l%j(`GBP l%j(X|?5^@ l%j(`UAH l%j(Xm{? l%j(`JPY l%j(Xn @ l%j(`CZK l%j(XyX5;? l%j(`DKK l%j(Xׁ? l%j(`ISK l%j(Xp= #@ l%j(`NOK l%j(XC6? l%j(`SEK l%j(XS㥛? l%j(`HRK l%j(X( 0? l%j(`RON l%j(XW2? l%j(`BGN l%j(X"uq@ l%j(`TRY l%j(XFx $? l%j(`ILS l%j(X=yX5? l%j(`CLP l%j(Xu? l%j(`PHP l%j(Xףp= ׳? l%j(`MXN l%j(XǺ? l%j(`ZAR l%j(X&†? l%j(`BRL l%j(X48EG? l%j(`MYR l%j(XQ|? l%j(`RUB l%j(Xx $(~? l%j(`IDR l%j(X.n<@ l%j(`INR l%j(X{Pk@ l%j(`KRW! l%j(X? l%j(`RON l%j(X?? l%j(`BGN l%j(X@߾@ l%j(`TRY l%j(X cZB>? l%j(`ILS l%j(X|гY? l%j(`CLP l%j(X8d`? l%j(`PHP l%j(X+? l%j(`MXN l%j(X? l%j(`ZAR l%j(X~8gDi? l%j(`BRL l%j(X|гY? l%j(`MYR l%j(X' ? l%j(`RUB l%j(X58EGr? l%j(`IDR l%j(XJY8V@ l%j(`INR l%j(X_L@ l%j(`KRW! l%j(XeX?! l%j(`CNY" l%j(X鷯?" l%j(`XDR# l%j(XHPs@# l%j(`ohEp A l(d 2021-01-27 l(f017/A/NBP/2021 l(hTHB l%j(Xc]F? l%j(`USD l%j(Xho@ l%j(`AUD l%j(Xvq -@ l%j(`HKD l%j(X37? l%j(`CAD l%j(XN@@ l%j(`NZD l%j(X@aӫ@ l%j(`SGD l%j(X6[@ l%j(`EUR l%j(XV/@ l%j(`HUF l%j(XJY8? l%j(`CHF l%j(XA`@ l%j(`GBP l%j(X^K=@ l%j(`UAH l%j(X(~k ? l%j(`JPY l%j(XԚ @ l%j(`CZK l%j(X;Nё\? l%j(`DKK l%j(XjM? l%j(`ISK l%j(Xz6+@ l%j(`NOK l%j(Xc]F? l%j(`SEK l%j(XU0*? l%j(`HRK l%j(Xsh|?? l%j(`RON l%j(X? l%j(`BGN l%j(XHP@ l%j(`TRY l%j(XTN? l%j(`ILS l%j(X7d? l%j(`CLP l%j(XtF_? l%j(`PHP l%j(X+? l%j(`MXN l%j(Xgj+? l%j(`ZAR l%j(Xz):? l%j(`BRL l%j(X qh? l%j(`MYR l%j(X&䃞ͪ? l%j(`RUB l%j(Xx $(~? l%j(`IDR l%j(XB`"[@ l%j(`INR l%j(X&@ l%j(`KRW! l%j(Xgs?! l%j(`CNY" l%j(X(\?" l%j(`XDR# l%j(Xhs@# l%j(`oP< A l(d 2021-01-28 l(f018/A/NBP/2021 l(hTHB l%j(Xc]F? l%j(`USD l%j(X:M @ l%j(`AUD l%j(Xz6>W@ l%j(`HKD l%j(X鷯? l%j(`CAD l%j(Xz6>W[@ l%j(`NZD l%j(Xuq `@ l%j(`SGD l%j(XǺ@ l%j(`EUR l%j(X镲 1@ l%j(`HUF l%j(Xx&1? l%j(`CHF l%j(X @ l%j(`GBP l%j(X5^I @ l%j(`UAH l%j(X镲 ? l%j(`JPY l%j(X+ @ l%j(`CZK l%j(XʡE? l%j(`DKK l%j(X rh? l%j(`ISK l%j(XJ4@ l%j(`NOK l%j(XS? l%j(`SEK l%j(XM O? l%j(`HRK l%j(Xz6>? l%j(`RON l%j(X}b? l%j(`BGN l%j(XC6@ l%j(`TRY l%j(XM? l%j(`ILS l%j(X cZB>? l%j(`CLP l%j(XʡE? l%j(`PHP l%j(XW[@ l%j(`INR l%j(X7A`@ l%j(`KRW! l%j(XV}b?! l%j(`CNY" l%j(X6;Nё?" l%j(`XDR# l%j(Xe@# l%j(`o83 A l(d 2021-01-29 l(f019/A/NBP/2021 l(hTHB l%j(XǺ? l%j(`USD l%j(X+ @ l%j(`AUD l%j(X~8gD@ l%j(`HKD l%j(X c? l%j(`CAD l%j(Xp_Q@ l%j(`NZD l%j(XFx@ l%j(`SGD l%j(XsF@ l%j(`EUR l%j(XCl'@ l%j(`HUF l%j(XK7A? l%j(`CHF l%j(Xjt@ l%j(`GBP l%j(X`"y@ l%j(`UAH l%j(X镲 ? l%j(`JPY l%j(XN@ @ l%j(`CZK l%j(X_vO? l%j(`DKK l%j(X+ݓ? l%j(`ISK l%j(XcZB@ l%j(`NOK l%j(XW[? l%j(`ZAR l%j(XGz? l%j(`BRL l%j(Xo_? l%j(`MYR l%j(XS? l%j(`RUB l%j(Xkw#? l%j(`IDR l%j(X q[@ l%j(`INR l%j(X9#@ l%j(`KRW! l%j(Xŏ1w?! l%j(`CNY" l%j(Xd;O?" l%j(`XDR# l%j(Xo_Ι@# l%j(`o *0 ]  ]]0]Ph '   G 'j ' 'N    '   $' N $' $'  'Mod 4  G 9 $ 'j $ B@d( y = y + 1  $' N $' $'     '  G 9 $ 'j $ B@k'  !'    $'  'i']](@Xp ' '    $$'   '   ' G  'j G  'j  '  G  ' j G  ' j  'i(&]8Ph] $'    $' 0G 'j  '  'ih%] 8 !"' \'$F $$& $ G\'(j /'*F *$& * G/'(j  ( !.lic'$  ,!.5 $~  [LICENCJA]AUTOR=Sebastian BrutanekPROGRAM= 0PLIK= !WERSJA= 4 NABYWCA=demo DATA-NABYCIA= Z$ Z$000$ Z$200$LICZBA-STANOWISK=0 KLUCZ=demoW" k"$4a  $6' $8'  $'  AUTOR=KTF   $'< (/G < < $'<jPROGRAM=KTF   $'> (/G > > $'>jPLIK=KTF   $'@ (/G @ @ $'@jWERSJA=KTF   $'B (/G B B $'BjNABYWCA=KTF   $'D (/G D D $'Dj DATA-NABYCIA=KTF   $'F (/G F F $'FjLICZBA-STANOWISK=KTF   $'H (/G H H $'HjKLUCZ=KTF   $'J (/G J J $'JjnPHVo0P]] :'   : $'< <=Gyj  '8i]X]p(,@Th| '^`{~Dr'@ >$'r'D B D  B$@G-$'j B $'i $ $n!XG'Fyj Data3 = data2 $- $000$- $200$'$p- $2' @- $000$- $2'-Attribute VB_Name = "ModKursNBP2021" 'Autor: Sebastian Brutanek Const Data_Ostatniej_Aktualizacji      !"#$%'()*+5-./01234&6789:;<=>?@ABCDkGHNJLMOlQRSTUVWIYZ[\]f_`abcdeXghijpmnoq-01-3wszelkie prawa zSrzeone Optioaase 1{ExplicitqC_AUTOR]C_PROGRAM'y Srejd LIKk~srnbp.xlaWERSJAeDim Haslo1,2 As Sng As1 Integer \, M;, ,, NABYWCA, DATACILICZBASOWISK, KLUCZ6Sklad, owe, Algom)@_FirmyR0  PrivaType Wa"lv A_IBD * 3N\az@n: Pql;A ;'^Currency pEnd | Rekord_Tabeli!]!$a_.ow!TK>_+swC Pub>9Nr=Poz(35)L:IDAKS_A L"=iylR!ic FuncPLNksA(pH(, sym_waB#, kwot6aa4)Vb09 d~a 7EpCLoIc =   '=A If Is! ")oFalThenA3!sbd w dacie@w Exitf"cOlIf '( b dnyboDl (uty YHearD<> UA" poza r.œB:>_ zakresem#1A=J8I09`FD=`O;/`R@6CN(F@ormat(P* d /ze09, "#.##")'nUOPNetto#ejauidd$ On Erro@r ResuNex@[2, MsgalladLicenseFil P@ ⵠ(^"_^d _^4."J5...<: .Ά.B5O.!"!'CWczytajAj1: iray__A=2a[.:a 2099-12  =;eAdd("d", -Pqp&GoToE }A"aj( 02Ciag(Len(&)wN3  Ђst2(%&  @=v>B.C C_T0Wis& 1 `T& $ 84P S9 04&2) > 1 22 Leftz(,`i /\#?=1@Bo x("Do .ek "p " ()F ")_/"d ziaaktrDybdemracyjnym.Uzyskapenej funkcjonalnoci jemoliwedyo dDok@niukupuICena p0ju od 25,98h zXyC k0ilkuk w. Zasz\am0@6n a si ze szczegami ofertyyWy@ @)ni jPj werst P+ jucelach komer"zabro*n0eN5 oprogramow2cakowit was Ra LchTaezPawozls̺ t": - E!kodup? aPiz tuma0"y }mpn %4#mpil lub jakakolwRi'in fu in b!&Oz ڰ |Ok@~LvbOKOnlp"http://br.co,m @@te@l. 50358 803"O6CZP> 077K@" zoҳp)rerQ( 5incje nt!2'1zna jduj`- IstQ!e m:-e-w02 And As1 > 2 Then NBPks2021 = "" Exit Functio"E4If QS_A.TK_Data_Publ 7pN For x1 To 35 8Poz(x).@Wal_ID'UCase(sym`_wal) MKKurs/ j=+ 1s corc+ext xsl'u > 493I049 فic[d(As eY+Is )False{y"bd w dacie@f fYear|uEe pozap r.  2>1a_Ostatniej_Aktualiza0resem1: Call Wczytaj_yy_Sred|_A8RńSƢ"2099-12-X31"F$/=aA dd("d@-1 , @e GoAveCell.NumbDer@matAmmp/d/y: ^CG~\tab4`QbJodIi@vI I͈"2I!w IK_Iᤢ;GEONF8Pprz8A9Str8ing9 utyKM3a`(@ Przel$㥅NdCCTnaQş%DNazwaOI  IsBa(dane6Dim WynikBoolea^= b q ;Sq!b.yG=ue:a UU a$  SubV($ 1)z"TSEKM>$2ed O@s: HRK u,Ch p,,_y(2a=cal_ID = "RON" Waluty(20).P_Nazwa|lej rumuskiAPrzelP1 1BG 8aw (Bugaria) c*c2 cTRY 8cira tureXcka(030ILS 0nowy izrael szekel54 5CLP 5peso chilij5e)2005 3PHf@pi 36IMXKKmeksyk.aD 7ZARArand (Republika Pou dniowAfprykiK8q BRL ealrazyl 9 MYK7inggit (Malezj7LD 3}dUB'i ub`}ro|syOQr xc IDJ3h pia indonezo u 0(\3INk rud  D *KRWJ!-won pMokore]q NJ3yuan renminbi (Chin~yj[% )zc5XGl5f5SDR@NF.W  E`oSub % Wczytaj_Kursy_Sreqe_A(data2 As Dat e) 'a3  Year) & "-"Format@(Monthd, "00"NDay ASelec@t Casea&3Is"2020-12-317Call t ab_a_!12F31-0@410104 U557788 1402 11223-169 9202z-2226 6))p:$ `Else:M1KS_A.TK_Typ1998>5Nr999/A/NBP/209s G x1 To 3 EPoz(xy|b~lT/lrTpNext ~xWbMXL( W a JQ 2<550THӇ .125Az#kUSD"If3.758CK}AUODp2.89yjzHK?40.48>s CA?vx947`5 TCNZOF713BKCSGOFx841;KCEU9D4.614NCHUFD1.263N1CH_X264V 1*+GB# d5.1K+AH> d0aVj+JPC{+3.64/ KS_A.TK_Poz(14).Wal_ID = "CZK" Kurs@0.1753H59 DKB6202F6 FISF!F2.956r7 FNOFF44E8 "SE"Q"598#9 #HR##61120 #RONӅ!#9479F219 #BGD2.P35952TRYO#DF#502O#3ILSDU10Nj2˰L>PDG##PHcP078jMXPX891NX1ZAR42557 BRLaX7236XMFYX934r39XUB%5050n#3XID%2.67nX3jX INkX5.13,3JXKRWOKX0.345,3KXNNj%9o3 jXX1#kX5.463`XEnd Sub tab_a_10104()ATyp1!AData_0PublA-01-04jNr001/A/NBP/ HD3`g23N ;USD :3.69:AU:2.8f:HK:477fj:CA3K:@19ΒNZ7OKI31:ISG7O+I00IEUo7 I4.548;1HHUF.H1.(260N1HCH_4.205SoHGBc1[+5P.058p1k+A^H> "1j+JPDD/01V_-73/ +_৻+0.@4+_`+91oA1+_`+0.43Z>1 ,`,`52mc1+,(&6oo34Aon+,`22*,oz(6 504'~2J,o`d`53n#oN W520=2J,M,077O J,`K,q`2J,`M,p:,GoP=,712`2:,o`923o o50?$*ӣoz(o69d.D \6?菡n{K,1.TnN,7O 5 "XDR" KS_A.TK_Poz(35).Wal_Kurs = 5.3847 End@ Sub  tab_a_20210105()! Typ1n"A Data_Pu bl4p-01-$05 #Nr002/A/NBP/& 1ID+THB 0.1,23 2 DUSD""3.70L31 "AU"3"2.8569 "4 "HK""0.477g؃ CA" 2.9073D6I"NZS367D7SG8076 "8 EUO4.5449 8HUFNx1.$25U10ICHOE"2078 41ʬGBP#E5.026W1KAH304N#CJPY W3.601E1*WCZKMW173f5jWDKW0P.610h1WIfSW91 XNnO+Xq3/,*XSnEKX5=KXRGkX #012 ,2qjXRON4%O0P.932,2jXBG$2.323r2jXTRO%)50N#2JXILSoKX1.154unO2KXLr%25{2JXPHMX0o2*XMX,+X{85/*XZAb2-X249*,BLRL-,69o29:,MY921'3;,UOf0493:,I(d2.6653:,INO d\60n#3J,KRW.d0.340:3K,N5f57όUSa.35{y717{u3gz(V122R~9z(Dq65>NzSDp4Joz(4d72&zIoz(kI9847jIoz([I!3O*JIz(;I2.771 *Iz(I4.49_s Iz(p60DnKd4g?oU370+K+4.983"k+c29c1z+D 3.539+`+1(1+`+яo+88p1+o ,834,`+,i`46E1;,(C0.59=20).Wal_ID = "RON" KS_A.TK_Poz(20Kurs@0.923419 BGB2.(2992 FTRY!50573 FILSF!F1.1502#4 #CLP#F(263#5 #PH##0761#r6 #MX#1(858#7 #ZARjD2415Ŏ8BRLDQ689Oj9MYP#D90753ĨDUBN#E(04953JIDO#E2.635e΍3JINK4.9989X3JKRW5K0.3+Q#KN3X66XXq#X5.28!5End Sub tab_a_20210 108()iTyp1AData_PublA@-01-08jNr004/A/NBP/ j;THOD&D122cgUUSD ;30.691O)AU:2.872.g:HK:47Oj:CAK:2.912NZ˒`f82SG2.787j EUnK4.51cn*HUFN< 1P.256.1 CH%M4.161VGBO%5.@k6-1Rã8UAHnd0.8130ot)cJPD1+3.556^V1+CZK+172o+DKo1+0.6pu+ISo1+909A1 ,NOo&431*,SEoSg49.91K,Rof597nϡϡ7O~Z,ϡ`2.310}2Z,ϡ`G 0~1Z,ϡ`[,8[,ϡ(2],FZ,ϡ],@,iZ,ϡ`[,>85Z,ϡ`&ϡ@Z,ϡf68>2Z,ϡ`f91ϡ=@ϡ<49Oϡn],6330ϡn[, ]4/3J,z(գ338nj>C(z7/53J,K,5p.320'11111d}57cz(32dC*s3.P8z£J4NIz(I= 0.4807 KS_A.TK_Poz(5).Wal_ID = "CADB"KursD2.9193 F6 NZ@D6782 D7 DSGD D8025 D8 D8EUR"4.53"9 "HUF""1.2569D10"CH"CE1896#1 #GBPF1#@5.0288#2qUAHD0.132138JPYD3.H57914CZKDG#7259 DKD60945ISͯ89O1 NO3K37|SE˰50N1 RX0.598i2XRON.5%1F,930XBGX2.317.5r2XTRO%501XILSX1.1 F2XLOs%23XPHX077O,9XMXP,X |84SXZA/2X2402XBRLcO,X687XMYX92a3XUB%&5oX3jXIDo%2.63O3jXIN$+7τ3jXKRWOkX0.33Oz3;,N5`B75^#3:,X(F 347eEnd@ Sub @ @tab_a_1@0112() 7T(yp1!AzData_Publ-01-12:Nr006/A/NBP/a a9TH"V12f33YmUS3.71zzAUOQk2.8!(ZHKO 47:D=RJIz(;I 373.q*Iz(I 0; Iz(H2Hz(H4yHz(78O:+`K+D5&1D)`k+oz+`+0ğ%+171+f608+`+899 ,`,E1*,`;,}`4.uK,6Ͼm28ϏJ,z(2K,2oOJ,`M,49/52J,`K,77N,W512J,?M,"*)l_ID = "MXN" KS_A.TK_Poz(26).Wal_Kurs0.18637HZARB24098 F8BRLF!F6775F9 FMY#!F916#30q #RUBF#0H502F31 #IDF#2.6318#2 #N##5.033 #8KRWjD0.(338O#4CNYD5757u55XFD5.355@jEnd@ Sub  tab_a_20210113()ITyp1A (Data_Publ-01-13Nr007/A/NBP/ AvTHFA01236MAJvUSDN v3.7143IRAUu2.879:HK:47xJ:CAo+:2.9174M"sNZ@f741SGk@"03.JEUn+4.5273 HUF.<1.259e1CH%M4`e 1jVxGBP%841VAHVi 321R#=JP%3.576Nh1*WCZKQMW172nW1WDKW0.608WISW9eW1 XNO+X0P.439.X1JXSE;,`48K,Ro1[,0.@,:2[uO0.92h2Z,BGod2.314>5r2Z,TR'500^,2Z,ILS'd19K2[,L9e}#2Z,PHofOZ,׿@ 7^X2Z,`],243oZ,`],697Z,`],910M50.nt.nT4193Z,I(dt.d۲>53[,(f8574Z,z(3d615414=8Jz(q24Ri*432I;J9odZz(@d81 :ϡz(+45^zzIϡz(038O3ZIϡz(KI016g.:Iϡz(+I40NIϡz( I6ϡ;Ρ20%@_A.TK_Poz(11).Wal_ID = "GBP" KSKurs@5.0953H2q UAHB0(.13E3 EJPYE!E3.58954 FCZKFF73#5 #DK##6104F6 #IS##2.907 #NO#F4418 #SED949IHRPDIF59N20IRONiEF9317 #2BGD2.3216)TR250c#ILS41.197Lb2505OXPfHMX07JXMX0,KX{888.,1JXZARo#MX246o#JXBRLMX(704.a2jXMYmX923N,3XUB%X050SXID3X655n3XINX5.1091-5b3XKRWX0.34a3XNOj%f#5772XXq#X5.382|End Sub tab_a_20210115() Typ 1AData`_PublA- 01-15jNr009/A/NxBP/ THODK;g24^USD ;3.746:AUOkh?dZHKOF483N:CAO3+52NzINZOkI2.693>ZISGOKI2.821;:IEU7+I04.54Q IHUFH1.26/_r1HCH_4.2 dDϏ(1D)k+/3/1z+`+3.61/_1+`+17+P+01o+`+907'1+#`+0.4Z(1_ ,`,a991;,(d#Y_62Ku(f933nlMu32guC,z(5062J,`K,]5oC(15dZ,],07/J,PK,=89.X2J,`M,?r/J,`M,72n#X0.9280m51'$*z(72+"INR" KS_A.TK_Poz(32).Wal_Kurs = 5.12773IDDp"KRWB0.34084 F8CNYF!F578F5 FXD! F5.2 End Sub  tab_a_20210118() VTyp1tA PData_Publ -01H-18Nr010/A/NBP./ 1_THB1251 cUSD" 3`.7699 uAUu2.889f6 JuHK u4863 tCAAt2.947D69 VNZV2.(6777 SG828r8 EU4P.547D9 HUFx1.26D10 CHc%F229jVGtBPn1$00"1VAHV0.133N41VJP%3.6(314mN1*WCZKMW1735jWDKW0.611=1WISW90p#WNO X0.436/5*XSEKX47O,kXRX`#02n#2XRON.5%>00.93XBGCX2.32=29jXTRO%f503n2jXILSO$1.164okXLs2mX513=2:,PHoF (0782:,MXf1 e52:,ZASf245c:,BRL/=,71'2:,MYQ9303;,Uof050J,Iߏ(3M,679Z,.143oZ,`[,.3[,(5803Z,d2P9ퟡ9&1׸z(qp/39z(441ID?NsZz(D d82:z(+3zIz( 66.JIz(q6814~u*Izv(I3O Iz(~H&T4.2OUcP++5.089NMM-r>HoH3.59_o}+`"1+o+9ߥ+o`+8917).Wal_ID = "NOK" KS_A.TK_Poz(17)Kurs0.4378F9SEB4839 FHRF!!F5996 F20q FRON!F9(302#1 #BG##2.31j22 #TRYFF50423 #8ILS##1.H15624 #C\LP#DH#959PHD0779X6MXXsD19PjZAR5 245JBRLM706f55JMYP#M9(2383KUBN#EX50Nj3JIDO#E2.66O,3XINX5.113X3XKRWX0.3X394n#XNoj3X77.|3XXq#AX5.387End Sub  tab_a_20210120()Typ1AData_PublA-01-20jNr /A/NBP/g bgTHOD 00.124)*;USD ;3.7303;)AU:2.88/:HK:481:j:CAK:2.9381 LNZ˒af29SG`"1333jEUnK4.52*HUFN d/321t)cJPDd3.593+CZ1+1DS+DK_1+0P.60801+ISo4 '77c41,Ͽ`+,46O ;,鿡(1K,0k?2y2:,z(312^#W0 aN:,w4+,(ﵣT>O2*,-,o*,`>1 Xo@X0.250.B2 ,o` ,69,2 ,o` ,922~0o o50ߥ,oz(o58oZXo`,\_9oN ,a8eEKCo(o7?o;,`j_U1_ѝ__1zmU3__|f3 0.1247 KS_A.TK_Poz(2).Wal_ID = "USD"KursD3.7(312 F3 AU@D2.9004 DHKD D@0.4814 59 DCADD57D6 "NZ""P6926D7 "SG""8205 "8 "EURA"4.531!9q!HUF1.268U10ICHOE"33"11GBP#E5O#KAHWD3N1J PYO˭3.60794 CZKQM173z1DvKˮ0@##ʮIFSPW889.`19WNOWq42s=WSE X8KXRkX0.59N#2JXRON4%F929nO2JXBG$2.316΃2JXTROc%504jXI LSkX1.13952kXLr%1652jXPH1mX077o#XMXGP,X{908 s29XZA%251s2XBRLO,QX705ΰ2XMFYX925>39XUB%053Z,IDd`2.665Z,INo3d\1b3Z,KRWO [,0.3393[,N?5pB7703Z,zX(F 5End Sub @ tab_a_20210122())Typ1AzData_Publ-01H-22:Nr014/A/NBP/a 1TH/"VD9253zz(k2.877NZz( 480>E:z(D &EzIz(kI03762XLOs%1118XPH3X07XMX0,X|86O2XZAϧ%f245cFXBRL/,X6f8=XMYX926=3XUB+%03XID%2.667N,3XIN$) 36>3XKRWX0.339u3XNOj%0.573XXq#X5.3bEnd@ Sub tab_a_20210127()IeTyp1AAData_PublA-01-27:Nr017/A/NBP/a QTH/"V1253`USD^3.7I@z|AUOkh8ZHKO 48oz:CAO+2.9_R2(zINZOkI2.708VZISGO 02:I54o7Iz( Iy63;M 2n[+D51Q1T)z("/1+`++`+174?+`+11+`+89ou>1 ,`,@37?O *,`450O K,(1[,~'PN4*'z(գD Wl09'2Z,[,o],5192Z,],(2J,PK,7n#> M,248J,M,700 2J,.TK_Poz(29).Wal_Kurs = 0.9271 KS_A30 ID"RUB"0499H1 IDRF!F@2.6695F2 FNF!F5.1(437F3 #KRWF#0.3392#4 #CNY##58"5 "X"5.396EEnd Sub  tab_a_20210 128()2Typ1A OData_Publ@-01-28Nr018/A/NBP/ Jv TH v0.125uUSDNu3.7566RIR AU u2.853tHKt48f4N"tCAt2P.91963NZą@71r7 SG81]8EUn4.547.1HUFN<ˑ1.2\1CH%F221nn1jVxGBPn%2守1VAHV@_4331R#JP%3.60hb1VCZK W174-h1 WDKA+W0.611δ1JWISmW9003WNOW0.4+WSEW484WR X@#01n2ON4%=32.X2*XBG$2.3(253=2*,TR'50oy2*,ILSO d1`y0.2;,Lo98'2J,PHo1f078/iJ,MX/2K,=`(2J,ZAS246cZ,BRL/],693#Z,MY_>2/_%'49'3Z,_z(dRr3Z,I_(dQ_K3Z,_[,Q5~n3[,_(0.580Z,F 40Q,u99&=u9úz(Vp/A@DpϘjo:`63^Joz(q 483>*oz>(a jIoz(;[I 38^h:I_z(w 1.I_zv( IP3DH_z(Q?_H__(_n++`D_^J$ _RZ+_3sd3.n+o 0 KS_A.TK_Poz(14).Wal_Kurs = 0.1743 5ID"DKK"B6106 ISF!F2.9(074k7 FNOF!43F8 #SE##481F9 #HR##5997 #20 #8RON#9308#1 #BG#2.3205Ŏ2TRYO#DQF#511O#3ILSD1.138O#ĨCLPcM5094 PHPD40779 MXPX 85Ŏ2 ZAR4 247F BRL 688Nj2XMYX926r3XUB%G,49n#3XID%2.66Oj3XINX5O4>b3XKRWX0P.335N,3XNWOj%f#53XXQ#X5.4002 End Sub #Function DajCiag(i As Byte, Hzm12)ADim haslo , algSt@ring !dana, dzielAVariaDntccol$New ColleBx, y8`9,@Drugaxi If Len(zm2) < x PThen= A =A Skladowe` qFor @o 1 Step B-M Co=Mod `$0 MidV( #1# D=> A$ Asc(cc \$'AbF`"> 9= Chr$b + 57 #,.Add Wymi %a@Else'y`yBlR_ _ # - (C * 2 -@ 25))  10a/ C/ / Q ! +IfANext@a"Cou '9P1 Top x +s& (y90? )c02E23First20)350%w1-i, L 4wynik=u2c. zmO . iu L1a$Q, 1)@LL@LP" 33uPV- \OM@~b2eAG`OG" &dOFPL7(wer, sklc_zastLnak, cNpRightQ>a=zP, Pp"0"3 t!Mac//PzW4& &`Name & ".licpOn ErrcRes 91@OpgD9Input#7N".berp53 Or Dir(S "#! Ap d"h "P`Et #"[LICENCJA]P AUTOR0=Seb /`x Brutanek "PROGRAM="`C_3 q B!"WERSJA4_"NABYWCA=demo "DATA-ACIYear(`Date) pmat(MonthC, "00"XDay?"pZBA-STANOW=0 "KLUCZy Clou j#Do Until@ EOF(1Q T1q L9 #9:u_Trim(3AE @<`%DoZnRown=iftc,PA  Se Case p de Case "AUTOR=":  = Mid(Line1, nr@1 + 1)I@f UkosL"/" Then AnLeft(, Len) -~PROGRAM x0z9|~ LIK>1=?;:8WERSJA9 :;<=NABYWC >pG DATA-CIK!p"?KB#C$M%LICZBA-STANOWIS p'OB(C) M*KLUCZʎB0% BBEnd Select Loop Clo@#1! ubAFunction DoZnRown(zm@Dim x, i As Byt#`!LitString x " For= 1 To xK="zm@ ,b`= "=D Ex` Next i jWyminiepozadaneVar8ian@ Aa, x55, y1I= Array(32, 39, 94`623"7!8130, _SC13 1! 1J33` 13133Aa 14@,14414UA4A4A4A4UA44A55555 T15A5A66i166@6!7a7a7a7a 7a 77V8@888U8888k 9 99S!519A#9A9%A92020@ 20 20@$202020)`21121) 21121m11a25A2a2H22U22222!I2!I2!IJ2H2A$232]$2$(2%2UA$2#2#2#2U#2#2#2#2U#2"2"2"255538Asc(A4`>143?@5R?yE 0>k5(`)Æ"-"?=3=pChr( @ qDADA rDAGsDADA tDAGuDADA vDAGwDADA xDAGyDADA zDAG{DADA |DAG}DAdDA ~DAGDADA DAGDADA DAGDADA DAGDADA DAGDADA DAGDADA DAGDA'DA  DAG DAd DA !DAG!DAd!DA "DAG"DA"DA #DAG#DA#DA <$` pl M,@ <l M\@L ?l Ml@\ \:L<:=N   >::,=N<<L > 6\ )>>>>?q??? @y@@A!AYAqAAA91BaqBBB1CqC)CQ/y DIDD D1 EYIEEE FIFaFFGG HyHGGHYI0   ^K 8 hlMH@ N :Hll8 8fH]358~ :Hl#lMH@8 8(]@58 :Hl :Hl l  $lMH@9 8 8O58H8 808( (`5( X$x8( (58 :H :H( :H8 :HH`88((HxXh `68(&FH8F(\58\8(H ]t \8  8\FH]\@J'':N:H88:((:::::td:TD:4$:: ^!1X68(dD$*FH]\<8'(5g'd':"N:H88:#(:$:%: ^!1X68(d*FH]\<8'(5 :H&l(t(#hT;t"'3F(]lMH@8 (836(8t"'?Hl t~T; 1 1(<`$ldTX\tH8(dD$0   0   0 X  0   pj M((X(8#hr6lMH@ (X"DA3F]36gpjr X~% kjHl 4`lXl<NDAGODADA PDAGQDADA RDAGSDADA TDAGUDADA VDAGWDADA XDAGYDADA ZDAG[DADA \DAG]DADA ^ DAG_ DAd DA ` DAGa DA DA b DAGc DA DA d DAGe DA DA f DAGg DAd DA hDAGiDADA jDAGkDADA lDAGmDAdDA nDAGoDADA pDAG'n'G)\(?'p'G٬\m?'r'GjM?'t'G|a2U?'v'GK7A@'x'G?'z'G}гY?'|'G!rh?'~'GMJ?''G8m4?''Gec]?''GV/'?''G?''G' ?''Gffffff@' 'G?5^I@ '!'G_vO?!'"'GQ|a?"'#'G_Q@#'$` 0 p  0   0   0 0  0 p  0  0  0 0  0 p  0  0  0 0  0 p  0  0  0 0  0 p  0  0  8g$$g4$ 1X$((pT([&("XM@ HH5#(" H85H DH/H8HH( ]t)H(9" FH5/'l''H 4$ 6lG&("XM@ HH5#(" H85H DH/+H8(((| lHH( ]tH(9" FH5/'l''H 4$ 6l gh4$ $lhi$($hH$\4$ \5 ~H \l4X`@ lXHX\8H$4 lP 1hlhJiX(HXh9(H"hM@ H D(/68(8 H~08( (]38( (]38(8(8(28( gl PH`0 lH(8hXl4 4\ F$4b !(4Fl HL54L:$]3p \LlHF$L4`1H54 Fx 6 lHF$ll4`lLH\44 )$* 0+>4F$ll:,$* -(]p$'5r :,l:.$* -(]p$'5 :.:l$4)$* +>4F:/\6$K\#4]/4= 0 1l5\ 2#430/4\#4]/4 45 65 7*#45 /4)4)$* +8l4*#5 249*#45 /4 :5 $ ;$  ; <:=Nxxh >H ;H8 ?:(=N8 >:@hXA 6$xhH8X B5 C5 >\#4]/4 D LL$ E$LL$ F$<<"L$  $`185$l8C lG0.'<($"L H6$:.]3,$("    l70..'<($"L H(6$:.]3+,($("(  (  l80.'<($"L H86$:.]3,8$("8  8  l90".'<($"L HH6$:.]3,H$("H  H  lI0.'<($"L HX6$:.]3,X$("X  X  l@0.'<($"L Hh6$:.]3,h$("h  h  lJ0.'<($"L Hx6$:.]3,x$("x  x  lK0 1'<($"L H`6$:.]3 -JM@$  $`5$=H`0 \8Ll<L4$xhXH8|D4\ Z\b0h%(4Zl H `1T64 lTL0]h Zx0&ZgDl \|0`lT\4 fq4($ l4R('l4R(^l4R(`l4R({l4R(~l4R(l4R(l4R(l4R( l4R( l4R(t l4R(d l4R(T l4R(Dl4R(4l4R($l4R(l4R(l4R(l4R(l4R(l4R(l4R(l4R(l4R(l4R(l4R(tl4R(dl4R(Tl4R(Dl4R(4l4R($ l4R(!l4R("l4R(#l4R($l4R(%l4R(&l4R('l4R((l4R()l4R(*l4R(t+l4R(d,l4R(T-l4R(D.l4R(4/l4R($0l4R(1l4R(2l4R(3l4R(4l4R(5l4R(6l4R(7l4R(8l4R(9l4R(:l4R(t;l4R(d<l4R(T=l4R(D>l4R(4?l4R($@l4R(Al4R(Bl4R(Cl4R(Dl4R(El4R(Fl4R(Gl4R(Hl4R(Il4R(Jl4R(tKl4R(dLl4R(TMl4R(DNl4R(4Ol4R($Pl4R(Ql4R(Rl4R(Sl4R(Tl4R(Ul4R(Vl4R(Wl4R(Xl4R(Yl4R(Zl4R(t[l4R(d\l4R(T]l4R(D^l4R(4_l4R($`l4R(al4R(bl4R(cl4R(dl4R(el4R(fl4R(gl4R(hl4R(il4R(jl4R(tkl4R(dll4R(Tml4R(Dnl4R(4ol4R($pl4R(ql4R4 4Z \$ DL/ r :(<:ghL< @\35 D$L <~L" l <^`$lL<\"4hANm      !">__SRP_3NB_VBA_PROJECT P)dirh__SRP_0 ^}$`,0(`,(`,(!`0(I`0(q`0$`(` ,$ `$ `$9 `$a `$ `$`$`$`$)`$Q`$y`$`$`$ `$1`$Y`$`$`$`$`0!` !1A%//(I`Q/,q`aq//$ `(!`/("`/I nFirst2 MsgBoxR vbOKOnly xo UCase5 (NBPdata20215 ActiveCell NumberFormatR (NBPtab2021 (WczytajWalutyY (NBPnaz20216 dane,: WynikWalU$ data2A1 Data3B1 (tab_a_20201231 (tab_a_20210104 (tab_a_20210105 (tab_a_20210107 (tab_a_20210108 (tab_a_20210111 (tab_a_20210112 (tab_a_20210113 (tab_a_20210114 (tab_a_20210115 (tab_a_20210118 (tab_a_20210119 (tab_a_20210120˛ (tab_a_20210121̛ (tab_a_20210122͛ (tab_a_20210125Л (tab_a_20210126ћ (tab_a_20210127қ (tab_a_20210128ӛ (tab_a_20210129ԛ i` zm1 zm2 hasloRu alg"t dana(: dzielE colalg CollectionW y8_ y9_ CoDruga݂ Asc!u ChrK~ Addr (Wymienf Count0v zm3 Lc L1^ wynik1J- wynik2K- wer sklD c_zast znakz ciagw Right  sciezka15M PLIK22`P Line1 nr1o LSidetl Path2 UkosWin IsNumeric$* UkosS UkosMac@s Erro Number- Month Day EOF Trim@ (DoZnRown zm$` Lit AX niepozadaneO x55 y1_ Workbook _B_var_LeftQ _B_var_x _B_var_UCasea _B_var_UkosWin _B_var_Ukos _B_var_UkosMacCg _B_var_Datev _B_var_Format _B_var_TrimmT _B_var_Midp _B_var_Data3n _B_var_Right9 _B_str_Chrm# Itemz _B_var_Chr\; !%' ) +   Z`"8 bThisWorkbook0g62057622!ThisWorkbookU Sheet10_6200* pHdExcelKursSrNBP20 21.Prezentuje k: red(ni F H@>Hrezntuj krs [dni NBP2021A=V   @_b %<9stdole>s}doDl h%^*\G{00020430-C 0046}#2.0#0#C:\Windows\SysWOW64\22.tlb#OLE Automation0EOffi"cEOfijcEE2DF8D04C-5BFA-101@B-BDE5EA*AC42EProgram Files (x86)\Common \Microsoft Sha\OFFICE15\MSO.DL L#GC( 15.0 Object Library#'@MSForms>!SFUrJms3@TD452EE1-E08F1A-8-02608C4 D0BB4TFMl20L'B @a&/;"1lrAr00}#0r# 50 AB0913E32-9513D-4ABC2AD3A948IhUserEBAST~1\AppData\Local\Temp\VBEc7.exdd<@".E .`M ThisWorkbookG*Ti 6Wb7kbor2` H1Bq`",QU""+BsSheet1GU Se@at~-2 m KA 2 2 2 2 ` 3 3 3 3 ) "qod!G" M:dKDCw!=X! "==b\>Tfor Excel+  VBA Win16a ,*\G{000204EF-0000-0000-C000-000000000046}#4.2#9#C:\Program Files (x86)\Common Files\Microsoft Shared\VBA\VBA7.1\VBE7.DLL#Visual Basic For Applications *\G{00020813-0000-0000-C000-000000000046}#1.8#0#C:\Program Files\Microsoft Office 15\Root\Office15\EXCEL.EXE#Microsoft Excel 15.0 Object Library*\G{00020430-0000-0000-C000-000000000046}#2.0#0#C:\Windows\SysWOW64\stdole2.tlb#OLE Automation4*\G{2DF8D04C-5BFA-101B-BDE5-00AA0044DE52}#2.7#0#C:\Program Files (x86)\Common Files\Microsoft Shared\OFFICE15\MSO.DLL#Microsoft Office 15.0 Object Library*\G{0D452EE1-E08F-101A-852E-02608C4D0BB4}#2.0#0#C:\Windows\SysWOW64\FM20.DLL#Microsoft Forms 2.0 Object Library*\G{B0913E32-9513-4E32-BC20-0AD3A9BC2482}#2.0#0#C:\Users\SEBAST~1\AppData\Local\Temp\VBE\MSForms.exd#Microsoft Forms 2.0 Object Library.E .`M  >Prezentuje kurs [redni NBP 2021_bThisWorkbook0g62057622!ThisWorkbookU Sheet10_62056fcc% Sheet1KAm Sheet20`62056fcc' Sheet20m Sheet30a62056fcc) Sheet3HmModKursNBP20210f6205701d*ModKursNBP2021X`xH0`Բ ֆ-FZHpw07D]yc#|I88jHMILoH4CH2Eϗnxu\>Tfor Excel+  VBA Win16 Win32 Win64F Mac VBA6# VBA7#  ExcelKursSrNBP2021* stdole` Officeu MSFormsC ThisWorkbook$ _Evaluate  Sheet1  Sheet2  Sheet3  ModKursNBP2021 Data_Ostatniej_Aktualizacji C_AUTOR C_PROGRAM C_PLIK8n C_WERSJA Haslo1  Haslo2 As1u AUTORQ PROGRAMH PLIKq WERSJA NABYWCAH DATANABYCIA. LICZBASTANOWISKS( KLUCZ SkladL SkladoweBx Algom N_Firmy Haslo0  Waluta5 Wal_IDxi Wal_Nazwamg Wal_Przel3 Rekord_Tabeli? Wal_KursN Tabela_Kursow; TK_Typ1+R TK_Data_Publ$ TK_NrXE TK_Poz5 KS_Ap Waluty5 (PLNNBPks2021\e publ sym_wal! kwota kurs09 data09C sym_wal09[ prze09 IsDate2 (IsWaluta\ Year (NBPks2021;4 (NBPprz2021K7 KLUCZ26 Msg1c (ReadLicenseFile 1H (Wczytaj_Kursy_Srednie_Aq DateAdd/6 (DajSklad (DajCiag" (mercyjnych jest zabronione. 2 Niniejsze oprogramowanie jest caBkowit wBasno[ci Autora i jest chronione przez prawo polskie. &S  & 05 W szczeglno[ci zabronione jest: - czytanie kodu, - analizowanie, - tBumaczenie, - dokonywania zmian, & dekompilowanie lub jakakolwiek inna forma ingerowania w Oprogramowanie.  lWszelkie prawa zastrze|one | Sebastian Brutanek | 2021F! ~http://brutanek.com , sebastian@brutanek.com , tel. 503 128 803 8 nie zostaB zarejestrowany. + Wszelkie informacje nt zakupu licencji znajduj si na stronie http://brutanek.com & &i F. Wykorzystanie niniejszej wersji testowej dodatku w celach komercyjnych jest zabronione !  rUwaga! Tryb demonstracyjny! Zapraszam do zakupu licencji. demo$VBE7.DLL &- &) ""F󓔔{ .licfĤIx8<  [LICENCJA]  0AUTOR=Sebastian Brutanek PROGRAM= PLIK= WERSJA= NABYWCA=demo DATA-NABYCIA= 00  $LICZBA-STANOWISK=0 KLUCZ=demo AUTOR= NABYWCA= "LICZBA-STANOWISK= KLUCZ= &1  &  &  &b  &!  &  & @ &; ` 2021-01-18 &  &x  = THB bat (Tajlandia) USD "dolar amerykaDski AUD $dolar australijski HKD dolar Hongkongu CAD dolar kanadyjski NZD &dolar nowozelandzki SGD "dolar singapurski EUR euro HUF forint (Wgry) CHF "frank szwajcarski GBP funt szterliK*rU ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~ 60SH^N5 a  ! 9 Qa  #  9 Y y A i 1 Y !Iq9ay iiiyExcelKursSrNBP2021 ThisWorkbookSheet1Sheet2Sheet3ModKursNBP2021FHC:\Program Files (x86)\Common Files\Microsoft Shared\VBA\VBA7.1\VBE7.DLLVBA  Y0F<C:\Program Files\Microsoft Office 15\Root\Office15\EXCEL.EXEExcel q@0FC:\Windows\SysWOW64\stdole2.tlbstdole  QPL-[DREC:\Program Files (x86)\Common Files\Microsoft Shared\OFFICE15\MSO.DLLOffice `.E .`M C:\Windows\SysWOW64\FM20.DLLMSForms ap2>2N ө$4C:\Users\SEBAST~1\AppData\Local\Temp\VBE\MSForms.exd a 2021-01-31 $Sebastian Brutanek ,Kursy Srednie NBP 2021 "kurssrnbp2021.xla 1 && <    ..<      ^^p<     i z$  PLNNBPks2021 NBPks2021 NBPdata2021 NBPtab2021 NBPprz2021 NBPnaz2021IsWaluta WczytajWalutyWymienWczytaj_Kursy_Srednie_Atab_a_20201231tab_a_20210104tab_a_20210105tab_a_20210107tab_a_20210108tab_a_20210111tab_a_20210112tab_a_20210113tab_a_20210114tab_a_20210115tab_a_20210118tab_a_20210119tab_a_20210120tab_a_20210121tab_a_20210122tab_a_20210125tab_a_20210126tab_a_20210127tab_a_20210128tab_a_20210129DajCiagFirst2DajSkladReadLicenseFileDoZnRown' `(8HXhxi zD i lz# I  bBd w dacie (bBdny symbol waluty "data poza r. 2021 $data poza zakresem 2099-12-31 d Dodatek   ( ) Workbook @ \ / BdziaBa w trybie demonstracyjnym. ' Uzyskanie peBnej funkcjonalno[ci jest mo|liwe jedynie po dokonaniu zakupu. 9 Cena licencji ju| od 25,98 zB przy zakupie kilku dodatkw. Zapraszam do zapoznania si ze szczegBami oferty. |ʄx?^M_yƫDF. Wykorzystanie niniejszej wersji testowej dodatku w celach kong UAH hrywna (Ukraina) JPY jen (Japonia) CZK korona czeska DKK korona duDska ISK PHP korona islandzka NOK korona norweska SEK korona szwedzka HRK kuna (Chorwacja) RON lej rumuDski BGN lew (BuBgaria) TRY lira turecka ILS *nowy izraelski szekel CLP peso chilijskie peso filipiDskie MXN "peso meksykaDskie ZAR Frand (Republika PoBudniowej Afryki) BRL real (Brazylia) MYR "ringgit (Malezja) RUB rubel rosyjski IDR $rupia indonezyjska INR rupia indyjska KRW .won poBudniowokoreaDski CNY *yuan renminbi (Chiny) XDR SDR (MFW) - 2020-12-31 2021-01-04 2021-01-05 2021-01-07 2021-01-08 2021-01-11 2021-01-12 2021-01-13 2021-01-14 2021-01-15 2021-01-19 2021-01-20 2021-01-21 2021-01-22 2021-01-25 2021-01-26 2021-01-27 2021-01-28 2021-01-29 A 999/A/NBP/2099 255/A/NBP/2020 0 &k gĤIx8<gĤIx8<GG &  &  &Y  &` @G__SRP_1x9PROJECTwm}PROJECTSummaryInformation(rU~} a  Prezentuje kurs redni NBP 2021publsym_walkwotadanedata2izm1zm2zm3wersklzmA HThisWorkbookThisWorkbookSheet1Sheet1Sheet2Sheet2Sheet3Sheet3ModKursNBP2021ModKursNBP2021ID="{00000000-0000-0000-0000-000000000000}" Document=ThisWorkbook/&H00000000 Document=Sheet1/&H00000000 Document=Sheet2/&H00000000 Document=Sheet3/&H00000000 Package={AC9F2F90-E877-11CE-9F68-00AA00574A4F} Module=ModKursNBP2021 HelpFile="" Name="ExcelKursSrNBP2021" HelpContextID="0" Description="Prezentuje kurs redni NBP 2021" VersionCompatible32="393222000" CMG="A8AA0452085208560C560C" DPB="36349A6EA672298F298FD6712A8F416003C6FE9FA7DA363DF951389166F1AA2BDEC868898ACD8F" GC="C4C668FC788B798B798B" [Host Extender Info] &H00000001={3832D640-CF90-11CF-8E43-00A0C911005A};VBE;&H00000000 [Workspace] ThisWorkbook=66, 66, 642, 525, Sheet1=66, 66, 645, 525, Sheet2=88, 88, 667, 547, Sheet3=110, 110, 689, 569, ModKursNBP2021=44, 0, 819, 765, Z Oh+'0 X`p  (Kurs redni NBP A 2021 - brutanek.com,Kursy rednie NBP walut obcych w zotychSebastian Brutanek(m.in.) Podaje kurs waluty obcej w zotych wg tabel A kursw rednich wyliczanych i ogaszanych przez Narodowy Bank Polski za rok 2021 sebastianMicrosoft Excel@NJ@@ ՜.+,D՜.+,, PXt | www.brutanek.comDocumentSummaryInformation8tCompObjq Sheet1Sheet2Sheet3 ArkuszeH 19Stan@X|m F%Arkusz programu Microsoft Excel 2003Biff8Excel.Sheet.89q